Curs Lira Sterlina (GBP) — Decembrie 2025
Toate cursurile BNR zilnice GBP/RON din Decembrie 2025
Medie
5.8183
Minim
5.7849
Maxim
5.8521
Evolutie GBP/RON — Decembrie 2025
Cursuri zilnice GBP/RON
| Data | Curs | Variatie |
|---|---|---|
| 2025-12-02 | 5.7849 | — |
| 2025-12-03 | 5.7984 | +0.0135 |
| 2025-12-04 | 5.8241 | +0.0257 |
| 2025-12-05 | 5.8310 | +0.0069 |
| 2025-12-08 | 5.8200 | -0.0110 |
| 2025-12-09 | 5.8278 | +0.0078 |
| 2025-12-10 | 5.8244 | -0.0034 |
| 2025-12-11 | 5.8179 | -0.0065 |
| 2025-12-12 | 5.8057 | -0.0122 |
| 2025-12-15 | 5.8005 | -0.0052 |
| 2025-12-16 | 5.8138 | +0.0133 |
| 2025-12-17 | 5.7920 | -0.0218 |
| 2025-12-18 | 5.7972 | +0.0052 |
| 2025-12-19 | 5.8140 | +0.0168 |
| 2025-12-22 | 5.8273 | +0.0133 |
| 2025-12-23 | 5.8301 | +0.0028 |
| 2025-12-24 | 5.8317 | +0.0016 |
| 2025-12-29 | 5.8401 | +0.0084 |
| 2025-12-30 | 5.8521 | +0.0120 |
| 2025-12-31 | 5.8335 | -0.0186 |
Analiza curs GBP in Decembrie 2025
In Decembrie 2025, cursul Lira Sterlina (GBP/RON) publicat de BNR a variat intre 5.7849 si 5.8521, cu o medie lunara de 5.8183. BNR a publicat cursul in 20 zile lucratoare.
Amplitudinea lunara (diferenta max-min) a fost de 0.0672 lei, ceea ce indica o volatilitate moderata a cursului GBP/RON.