Curs Lira Sterlina (GBP) — Aprilie 2025
Toate cursurile BNR zilnice GBP/RON din Aprilie 2025
Medie
5.8339
Minim
5.7330
Maxim
5.9635
Evolutie GBP/RON — Aprilie 2025
Cursuri zilnice GBP/RON
| Data | Curs | Variatie |
|---|---|---|
| 2025-04-01 | 5.9509 | — |
| 2025-04-02 | 5.9635 | +0.0126 |
| 2025-04-03 | 5.9419 | -0.0216 |
| 2025-04-04 | 5.8826 | -0.0593 |
| 2025-04-07 | 5.8379 | -0.0447 |
| 2025-04-08 | 5.8053 | -0.0326 |
| 2025-04-09 | 5.7821 | -0.0232 |
| 2025-04-10 | 5.7999 | +0.0178 |
| 2025-04-11 | 5.7330 | -0.0669 |
| 2025-04-14 | 5.7573 | +0.0243 |
| 2025-04-15 | 5.8120 | +0.0547 |
| 2025-04-16 | 5.8128 | +0.0008 |
| 2025-04-17 | 5.7940 | -0.0188 |
| 2025-04-22 | 5.7890 | -0.0050 |
| 2025-04-23 | 5.8057 | +0.0167 |
| 2025-04-24 | 5.8179 | +0.0122 |
| 2025-04-25 | 5.8304 | +0.0125 |
| 2025-04-28 | 5.8531 | +0.0227 |
| 2025-04-29 | 5.8568 | +0.0037 |
| 2025-04-30 | 5.8518 | -0.0050 |
Analiza curs GBP in Aprilie 2025
In Aprilie 2025, cursul Lira Sterlina (GBP/RON) publicat de BNR a variat intre 5.7330 si 5.9635, cu o medie lunara de 5.8339. BNR a publicat cursul in 20 zile lucratoare.
Amplitudinea lunara (diferenta max-min) a fost de 0.2305 lei, ceea ce indica o volatilitate ridicata a cursului GBP/RON.