Curs Franc Elvetian (CHF) — Mai 2026
Toate cursurile BNR zilnice CHF/RON din Mai 2026
Medie
5.7178
Minim
5.6670
Maxim
5.7666
Evolutie CHF/RON — Mai 2026
Cursuri zilnice CHF/RON
| Data | Curs | Variatie |
|---|---|---|
| 2026-05-04 | 5.6670 | — |
| 2026-05-05 | 5.6974 | +0.0304 |
| 2026-05-06 | 5.7429 | +0.0455 |
| 2026-05-07 | 5.7518 | +0.0089 |
| 2026-05-08 | 5.7194 | -0.0324 |
| 2026-05-11 | 5.6989 | -0.0205 |
| 2026-05-12 | 5.6803 | -0.0186 |
| 2026-05-13 | 5.6851 | +0.0048 |
| 2026-05-14 | 5.6863 | +0.0012 |
| 2026-05-15 | 5.6989 | +0.0126 |
| 2026-05-18 | 5.7017 | +0.0028 |
| 2026-05-19 | 5.7148 | +0.0131 |
| 2026-05-20 | 5.7150 | +0.0002 |
| 2026-05-21 | 5.7347 | +0.0197 |
| 2026-05-22 | 5.7527 | +0.0180 |
| 2026-05-25 | 5.7666 | +0.0139 |
| 2026-05-26 | 5.7355 | -0.0311 |
| 2026-05-27 | 5.7266 | -0.0089 |
| 2026-05-28 | 5.7259 | -0.0007 |
| 2026-05-29 | 5.7535 | +0.0276 |
Analiza curs CHF in Mai 2026
In Mai 2026, cursul Franc Elvetian (CHF/RON) publicat de BNR a variat intre 5.6670 si 5.7666, cu o medie lunara de 5.7178. BNR a publicat cursul in 20 zile lucratoare.
Amplitudinea lunara (diferenta max-min) a fost de 0.0996 lei, ceea ce indica o volatilitate ridicata a cursului CHF/RON.