Curs Lira Sterlina (GBP) — Septembrie 2025
Toate cursurile BNR zilnice GBP/RON din Septembrie 2025
Medie
5.8391
Minim
5.8068
Maxim
5.8651
Evolutie GBP/RON — Septembrie 2025
Cursuri zilnice GBP/RON
| Data | Curs | Variatie |
|---|---|---|
| 2025-09-01 | 5.8564 | — |
| 2025-09-02 | 5.8480 | -0.0084 |
| 2025-09-03 | 5.8400 | -0.0080 |
| 2025-09-04 | 5.8611 | +0.0211 |
| 2025-09-05 | 5.8571 | -0.0040 |
| 2025-09-08 | 5.8432 | -0.0139 |
| 2025-09-09 | 5.8581 | +0.0149 |
| 2025-09-10 | 5.8651 | +0.0070 |
| 2025-09-11 | 5.8604 | -0.0047 |
| 2025-09-12 | 5.8565 | -0.0039 |
| 2025-09-15 | 5.8585 | +0.0020 |
| 2025-09-16 | 5.8462 | -0.0123 |
| 2025-09-17 | 5.8389 | -0.0073 |
| 2025-09-18 | 5.8441 | +0.0052 |
| 2025-09-19 | 5.8251 | -0.0190 |
| 2025-09-22 | 5.8203 | -0.0048 |
| 2025-09-23 | 5.8090 | -0.0113 |
| 2025-09-24 | 5.8165 | +0.0075 |
| 2025-09-25 | 5.8121 | -0.0044 |
| 2025-09-26 | 5.8068 | -0.0053 |
| 2025-09-29 | 5.8217 | +0.0149 |
| 2025-09-30 | 5.8159 | -0.0058 |
Analiza curs GBP in Septembrie 2025
In Septembrie 2025, cursul Lira Sterlina (GBP/RON) publicat de BNR a variat intre 5.8068 si 5.8651, cu o medie lunara de 5.8391. BNR a publicat cursul in 22 zile lucratoare.
Amplitudinea lunara (diferenta max-min) a fost de 0.0583 lei, ceea ce indica o volatilitate moderata a cursului GBP/RON.