Curs Lira Sterlina (GBP) — Aprilie 2024
Toate cursurile BNR zilnice GBP/RON din Aprilie 2024
Medie
5.8064
Minim
5.7677
Maxim
5.8294
Evolutie GBP/RON — Aprilie 2024
Cursuri zilnice GBP/RON
| Data | Curs | Variatie |
|---|---|---|
| 2024-04-01 | 5.8152 | — |
| 2024-04-02 | 5.8148 | -0.0004 |
| 2024-04-03 | 5.8041 | -0.0107 |
| 2024-04-04 | 5.7955 | -0.0086 |
| 2024-04-05 | 5.7907 | -0.0048 |
| 2024-04-08 | 5.7923 | +0.0016 |
| 2024-04-09 | 5.7986 | +0.0063 |
| 2024-04-10 | 5.8075 | +0.0089 |
| 2024-04-11 | 5.8071 | -0.0004 |
| 2024-04-12 | 5.8281 | +0.0210 |
| 2024-04-15 | 5.8274 | -0.0007 |
| 2024-04-16 | 5.8284 | +0.0010 |
| 2024-04-17 | 5.8294 | +0.0010 |
| 2024-04-18 | 5.8158 | -0.0136 |
| 2024-04-19 | 5.8125 | -0.0033 |
| 2024-04-22 | 5.7677 | -0.0448 |
| 2024-04-23 | 5.7698 | +0.0021 |
| 2024-04-24 | 5.7878 | +0.0180 |
| 2024-04-25 | 5.8067 | +0.0189 |
| 2024-04-26 | 5.8018 | -0.0049 |
| 2024-04-29 | 5.8200 | +0.0182 |
| 2024-04-30 | 5.8194 | -0.0006 |
Analiza curs GBP in Aprilie 2024
In Aprilie 2024, cursul Lira Sterlina (GBP/RON) publicat de BNR a variat intre 5.7677 si 5.8294, cu o medie lunara de 5.8064. BNR a publicat cursul in 22 zile lucratoare.
Amplitudinea lunara (diferenta max-min) a fost de 0.0617 lei, ceea ce indica o volatilitate moderata a cursului GBP/RON.