Curs Lira Sterlina (GBP) — Ianuarie 2024
Toate cursurile BNR zilnice GBP/RON din Ianuarie 2024
Medie
5.7955
Minim
5.7426
Maxim
5.8422
Evolutie GBP/RON — Ianuarie 2024
Cursuri zilnice GBP/RON
| Data | Curs | Variatie |
|---|---|---|
| 2024-01-03 | 5.7426 | — |
| 2024-01-04 | 5.7685 | +0.0259 |
| 2024-01-05 | 5.7711 | +0.0026 |
| 2024-01-08 | 5.7747 | +0.0036 |
| 2024-01-09 | 5.7852 | +0.0105 |
| 2024-01-10 | 5.7778 | -0.0074 |
| 2024-01-11 | 5.7780 | +0.0002 |
| 2024-01-12 | 5.7867 | +0.0087 |
| 2024-01-15 | 5.7859 | -0.0008 |
| 2024-01-16 | 5.7747 | -0.0112 |
| 2024-01-17 | 5.8027 | +0.0280 |
| 2024-01-18 | 5.7961 | -0.0066 |
| 2024-01-19 | 5.7989 | +0.0028 |
| 2024-01-22 | 5.8079 | +0.0090 |
| 2024-01-23 | 5.8200 | +0.0121 |
| 2024-01-25 | 5.8181 | -0.0019 |
| 2024-01-26 | 5.8322 | +0.0141 |
| 2024-01-29 | 5.8422 | +0.0100 |
| 2024-01-30 | 5.8226 | -0.0196 |
| 2024-01-31 | 5.8235 | +0.0009 |
Analiza curs GBP in Ianuarie 2024
In Ianuarie 2024, cursul Lira Sterlina (GBP/RON) publicat de BNR a variat intre 5.7426 si 5.8422, cu o medie lunara de 5.7955. BNR a publicat cursul in 20 zile lucratoare.
Amplitudinea lunara (diferenta max-min) a fost de 0.0996 lei, ceea ce indica o volatilitate ridicata a cursului GBP/RON.