Curs Franc Elvetian (CHF) — Aprilie 2024
Toate cursurile BNR zilnice CHF/RON din Aprilie 2024
Medie
5.0959
Minim
5.0503
Maxim
5.1404
Evolutie CHF/RON — Aprilie 2024
Cursuri zilnice CHF/RON
| Data | Curs | Variatie |
|---|---|---|
| 2024-04-01 | 5.1124 | — |
| 2024-04-02 | 5.0930 | -0.0194 |
| 2024-04-03 | 5.0765 | -0.0165 |
| 2024-04-04 | 5.0503 | -0.0262 |
| 2024-04-05 | 5.0765 | +0.0262 |
| 2024-04-08 | 5.0663 | -0.0102 |
| 2024-04-09 | 5.0608 | -0.0055 |
| 2024-04-10 | 5.0644 | +0.0036 |
| 2024-04-11 | 5.0725 | +0.0081 |
| 2024-04-12 | 5.1091 | +0.0366 |
| 2024-04-15 | 5.1094 | +0.0003 |
| 2024-04-16 | 5.1289 | +0.0195 |
| 2024-04-17 | 5.1301 | +0.0012 |
| 2024-04-18 | 5.1291 | -0.0010 |
| 2024-04-19 | 5.1404 | +0.0113 |
| 2024-04-22 | 5.1247 | -0.0157 |
| 2024-04-23 | 5.1198 | -0.0049 |
| 2024-04-24 | 5.0938 | -0.0260 |
| 2024-04-25 | 5.0843 | -0.0095 |
| 2024-04-26 | 5.0832 | -0.0011 |
| 2024-04-29 | 5.0948 | +0.0116 |
| 2024-04-30 | 5.0891 | -0.0057 |
Analiza curs CHF in Aprilie 2024
In Aprilie 2024, cursul Franc Elvetian (CHF/RON) publicat de BNR a variat intre 5.0503 si 5.1404, cu o medie lunara de 5.0959. BNR a publicat cursul in 22 zile lucratoare.
Amplitudinea lunara (diferenta max-min) a fost de 0.0901 lei, ceea ce indica o volatilitate ridicata a cursului CHF/RON.