Curs Lira Sterlina (GBP) — Iulie 2025
Toate cursurile BNR zilnice GBP/RON din Iulie 2025
Medie
5.8641
Minim
5.8168
Maxim
5.9171
Evolutie GBP/RON — Iulie 2025
Cursuri zilnice GBP/RON
| Data | Curs | Variatie |
|---|---|---|
| 2025-07-01 | 5.9171 | — |
| 2025-07-02 | 5.8933 | -0.0238 |
| 2025-07-03 | 5.8612 | -0.0321 |
| 2025-07-04 | 5.8673 | +0.0061 |
| 2025-07-07 | 5.8692 | +0.0019 |
| 2025-07-08 | 5.8708 | +0.0016 |
| 2025-07-09 | 5.8926 | +0.0218 |
| 2025-07-10 | 5.8916 | -0.0010 |
| 2025-07-11 | 5.8849 | -0.0067 |
| 2025-07-14 | 5.8584 | -0.0265 |
| 2025-07-15 | 5.8503 | -0.0081 |
| 2025-07-16 | 5.8473 | -0.0030 |
| 2025-07-17 | 5.8607 | +0.0134 |
| 2025-07-18 | 5.8607 | — |
| 2025-07-21 | 5.8582 | -0.0025 |
| 2025-07-22 | 5.8453 | -0.0129 |
| 2025-07-23 | 5.8500 | +0.0047 |
| 2025-07-24 | 5.8424 | -0.0076 |
| 2025-07-25 | 5.8168 | -0.0256 |
| 2025-07-28 | 5.8297 | +0.0129 |
| 2025-07-29 | 5.8533 | +0.0236 |
| 2025-07-30 | 5.8792 | +0.0259 |
| 2025-07-31 | 5.8741 | -0.0051 |
Analiza curs GBP in Iulie 2025
In Iulie 2025, cursul Lira Sterlina (GBP/RON) publicat de BNR a variat intre 5.8168 si 5.9171, cu o medie lunara de 5.8641. BNR a publicat cursul in 23 zile lucratoare.
Amplitudinea lunara (diferenta max-min) a fost de 0.1003 lei, ceea ce indica o volatilitate ridicata a cursului GBP/RON.