Curs Franc Elvetian (CHF) — Ianuarie 2024
Toate cursurile BNR zilnice CHF/RON din Ianuarie 2024
Medie
5.3128
Minim
5.2629
Maxim
5.3439
Evolutie CHF/RON — Ianuarie 2024
Cursuri zilnice CHF/RON
| Data | Curs | Variatie |
|---|---|---|
| 2024-01-03 | 5.3351 | — |
| 2024-01-04 | 5.3416 | +0.0065 |
| 2024-01-05 | 5.3439 | +0.0023 |
| 2024-01-08 | 5.3402 | -0.0037 |
| 2024-01-09 | 5.3431 | +0.0029 |
| 2024-01-10 | 5.3298 | -0.0133 |
| 2024-01-11 | 5.3251 | -0.0047 |
| 2024-01-12 | 5.3151 | -0.0100 |
| 2024-01-15 | 5.3231 | +0.0080 |
| 2024-01-16 | 5.3115 | -0.0116 |
| 2024-01-17 | 5.3004 | -0.0111 |
| 2024-01-18 | 5.2832 | -0.0172 |
| 2024-01-19 | 5.2629 | -0.0203 |
| 2024-01-22 | 5.2631 | +0.0002 |
| 2024-01-23 | 5.2672 | +0.0041 |
| 2024-01-25 | 5.2854 | +0.0182 |
| 2024-01-26 | 5.3058 | +0.0204 |
| 2024-01-29 | 5.3370 | +0.0312 |
| 2024-01-30 | 5.3232 | -0.0138 |
| 2024-01-31 | 5.3190 | -0.0042 |
Analiza curs CHF in Ianuarie 2024
In Ianuarie 2024, cursul Franc Elvetian (CHF/RON) publicat de BNR a variat intre 5.2629 si 5.3439, cu o medie lunara de 5.3128. BNR a publicat cursul in 20 zile lucratoare.
Amplitudinea lunara (diferenta max-min) a fost de 0.081 lei, ceea ce indica o volatilitate ridicata a cursului CHF/RON.